Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 30.38 30.79 30.36 30.75 203,694 +0.49(+1.62%)
Jun 29, 2021 30.18 30.52 30.11 30.26 186,772 +0.20(+0.68%)
Jun 28, 2021 30.53 30.82 29.46 30.06 359,824 -0.52(-1.71%)
Jun 25, 2021 30.83 30.83 30.47 30.58 270,513 -0.26(-0.85%)
Jun 24, 2021 31.08 31.11 30.78 30.84 205,107 -0.25(-0.81%)
Jun 23, 2021 31.45 31.51 31.05 31.10 169,177 -0.02(-0.05%)
Jun 22, 2021 30.96 31.13 30.69 31.11 300,220 +0.18(+0.58%)
Jun 21, 2021 30.20 30.98 30.19 30.93 269,821 +0.85(+2.82%)
Jun 18, 2021 30.83 31.05 30.07 30.08 576,906 -0.98(-3.15%)
Jun 17, 2021 31.35 31.35 30.47 31.06 730,539 +0.01(+0.03%)
Jun 16, 2021 31.06 31.27 30.83 31.05 390,219 +0.10(+0.32%)
Jun 15, 2021 31.20 31.32 30.83 30.96 382,380 -0.18(-0.58%)
Jun 14, 2021 31.32 31.47 30.83 31.14 380,124 -0.12(-0.39%)
Jun 11, 2021 31.17 31.28 31.01 31.26 254,597 +0.37(+1.19%)
Jun 10, 2021 30.57 30.98 30.52 30.89 394,488 +0.48(+1.58%)
Jun 09, 2021 30.18 30.53 30.14 30.41 446,747 +0.27(+0.89%)
Jun 08, 2021 30.08 30.18 29.86 30.14 274,287 +0.08(+0.27%)
Jun 07, 2021 29.73 30.17 29.73 30.06 283,735 +0.33(+1.10%)
Jun 04, 2021 30.08 30.10 29.73 29.73 310,194 -0.24(-0.79%)
Jun 03, 2021 29.67 30.02 29.49 29.97 591,943 +0.41(+1.38%)
Jun 02, 2021 29.27 29.59 29.08 29.56 503,900 +0.54(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.