Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 121.61 123.84 120.89 122.75 1,616,245 +1.31(+1.08%)
Jun 27, 2014 118.73 121.47 118.73 121.44 1,470,629 +2.68(+2.26%)
Jun 26, 2014 118.55 119.83 118.29 118.76 1,272,509 +0.62(+0.52%)
Jun 25, 2014 119.17 119.67 116.47 118.14 1,236,373 -1.65(-1.37%)
Jun 24, 2014 118.88 121.84 118.88 119.78 1,658,557 +0.90(+0.76%)
Jun 23, 2014 118.00 119.02 117.56 118.88 1,512,667 +0.79(+0.67%)
Jun 20, 2014 117.73 118.19 116.36 118.09 911,439 +0.87(+0.74%)
Jun 19, 2014 118.28 118.74 115.85 117.22 681,723 -0.80(-0.68%)
Jun 18, 2014 115.28 118.74 115.28 118.02 1,028,075 +3.43(+2.99%)
Jun 17, 2014 113.73 115.18 113.73 114.59 627,797 +0.86(+0.75%)
Jun 16, 2014 113.14 113.99 112.95 113.73 487,802 +0.25(+0.22%)
Jun 13, 2014 113.35 113.53 112.18 113.49 483,594 +0.47(+0.42%)
Jun 12, 2014 114.40 114.50 112.33 113.02 595,927 -1.69(-1.48%)
Jun 11, 2014 115.06 115.41 114.07 114.71 386,182 -0.75(-0.65%)
Jun 10, 2014 115.55 116.06 115.25 115.46 570,992 -1.31(-1.12%)
Jun 06, 2014 116.08 116.99 115.61 116.77 542,162 +0.89(+0.77%)
Jun 05, 2014 115.06 116.19 114.73 115.88 665,960 +0.88(+0.77%)
Jun 04, 2014 113.51 115.04 113.43 115.00 459,998 +1.12(+0.98%)
Jun 03, 2014 112.65 114.41 112.55 113.88 806,693 +0.69(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.