Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.42	19.44	19.25	19.35	9,304,622	-0.02(-0.12%)
Jun 27, 2014	19.32	19.39	19.25	19.38	8,872,815	+0.14(+0.72%)
Jun 26, 2014	19.08	19.25	19.03	19.24	12,978,138	+0.48(+2.57%)
Jun 25, 2014	18.66	18.77	18.63	18.75	14,112,086	+0.21(+1.12%)
Jun 24, 2014	18.76	18.84	18.47	18.55	20,183,698	-0.30(-1.60%)
Jun 23, 2014	18.87	18.95	18.82	18.85	9,880,557	-0.01(-0.03%)
Jun 20, 2014	18.87	19.01	18.78	18.85	19,290,170	-0.23(-1.22%)
Jun 19, 2014	19.42	19.43	18.98	19.09	19,668,724	-0.49(-2.52%)
Jun 18, 2014	19.39	19.60	19.36	19.58	13,799,060	+0.36(+1.87%)
Jun 17, 2014	19.06	19.26	19.03	19.22	6,695,105	+0.15(+0.79%)
Jun 16, 2014	19.13	19.24	19.02	19.07	7,381,811	+0.01(+0.06%)
Jun 13, 2014	19.02	19.18	18.99	19.06	7,867,149	-0.02(-0.12%)
Jun 12, 2014	19.35	19.35	18.99	19.08	8,440,374	-0.24(-1.23%)
Jun 11, 2014	19.41	19.47	19.21	19.32	9,057,713	-0.93(-4.58%)
Jun 10, 2014	20.22	20.27	20.18	20.24	11,729,434	-0.01(-0.06%)
Jun 06, 2014	20.11	20.27	20.09	20.26	9,769,624	+0.31(+1.57%)
Jun 05, 2014	19.90	20.00	19.79	19.94	9,806,708	+0.11(+0.56%)
Jun 04, 2014	19.82	19.92	19.79	19.83	9,548,446	-0.27(-1.33%)
Jun 03, 2014	20.11	20.14	20.05	20.10	9,793,027	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.