Indicators

Corsa Coal Corp (OP: CRSXF )

0.2432 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.3250	0.3300	0.3079	0.3256	154,045	+0.01(+3.73%)
Jun 29, 2021	0.3139	0.3139	0.3139	0.3139	250	-0.02(-4.88%)
Jun 25, 2021		0.3300	0.3300	0.3300	0	-0.00(-0.54%)
Jun 24, 2021	0.3318	0.3318	0.3318	0.3318	7,000	+0.00(+1.50%)
Jun 23, 2021	0.3269	0.3269	0.3269	0.3269	10,000	+0.01(+3.12%)
Jun 22, 2021	0.2987	0.3170	0.2987	0.3170	9,100	+0.02(+5.84%)
Jun 21, 2021	0.3090	0.3252	0.2995	0.2995	2,275	+0.00(+0.67%)
Jun 18, 2021	0.2971	0.2975	0.2971	0.2975	1,000	-0.02(-5.38%)
Jun 16, 2021		0.3144	0.3144	0.3144	0	-0.00(-0.51%)
Jun 15, 2021	0.3252	0.3252	0.3160	0.3160	9,321	-0.00(-1.25%)
Jun 14, 2021	0.3200	0.3200	0.3200	0.3200	13,000	+0.00(+0.03%)
Jun 10, 2021		0.3199	0.3199	0.3199	0	-0.01(-2.94%)
Jun 09, 2021	0.3297	0.3297	0.3296	0.3296	17,506	+0.00(+0.92%)
Jun 08, 2021	0.3244	0.3266	0.3244	0.3266	1,300	-0.00(-0.37%)
Jun 07, 2021	0.3450	0.3450	0.3278	0.3278	18,206	-0.00(-0.76%)
Jun 03, 2021		0.3303	0.3303	0.3303	0	-0.02(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.