Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 28.92 28.92 28.45 28.54 7,848,220 -0.26(-0.90%)
Jun 29, 2015 29.18 29.31 28.78 28.80 3,522,382 -0.59(-2.01%)
Jun 26, 2015 29.67 29.69 29.34 29.39 5,424,136 -0.42(-1.42%)
Jun 25, 2015 29.62 29.86 29.53 29.82 8,003,600 +0.12(+0.39%)
Jun 24, 2015 29.73 29.79 29.59 29.70 5,127,830 -0.03(-0.09%)
Jun 23, 2015 29.75 29.84 29.64 29.73 4,528,550 -0.05(-0.16%)
Jun 22, 2015 29.81 29.89 29.71 29.77 7,625,994 +0.27(+0.91%)
Jun 19, 2015 29.55 29.62 29.48 29.51 5,614,653 -0.11(-0.37%)
Jun 18, 2015 29.39 29.77 29.39 29.62 6,671,955 +0.23(+0.77%)
Jun 17, 2015 29.37 29.45 29.14 29.39 5,499,656 -0.01(-0.02%)
Jun 16, 2015 29.24 29.41 29.18 29.40 8,961,589 +0.51(+1.78%)
Jun 15, 2015 28.77 28.84 28.72 28.88 4,441,574 -0.38(-1.31%)
Jun 12, 2015 29.31 29.42 29.18 29.27 2,669,903 -0.34(-1.13%)
Jun 11, 2015 29.55 29.71 29.41 29.60 5,820,718 +0.18(+0.63%)
Jun 10, 2015 29.21 29.48 29.18 29.42 9,225,315 +0.53(+1.83%)
Jun 09, 2015 28.93 29.01 28.75 28.89 4,649,117 -0.05(-0.19%)
Jun 08, 2015 29.17 29.18 28.90 28.94 6,662,135 -0.22(-0.75%)
Jun 05, 2015 29.30 29.32 29.14 29.16 7,811,310 -0.39(-1.32%)
Jun 04, 2015 29.88 30.03 29.48 29.55 9,789,199 -0.62(-2.04%)
Jun 03, 2015 30.16 30.32 30.15 30.17 7,486,753 -0.14(-0.47%)
Jun 02, 2015 30.28 30.46 30.17 30.32 3,572,300 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.