Indicators

Gsk Plc ADR (NY: GSK )

39.60 -0.35 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.54	29.70	29.40	29.49	2,509,618	-0.08(-0.26%)
Jun 27, 2013	29.61	29.79	29.48	29.56	3,078,015	+0.18(+0.62%)
Jun 26, 2013	29.35	29.52	29.26	29.38	2,203,714	+0.37(+1.28%)
Jun 25, 2013	28.97	29.10	28.77	29.01	3,580,544	+0.06(+0.20%)
Jun 24, 2013	28.71	29.18	28.62	28.95	4,189,509	-0.04(-0.14%)
Jun 21, 2013	29.33	29.36	28.76	28.99	4,617,054	-0.23(-0.79%)
Jun 20, 2013	29.72	29.84	29.17	29.22	5,521,420	-1.16(-3.81%)
Jun 19, 2013	30.88	30.97	30.37	30.38	3,242,113	-0.58(-1.89%)
Jun 18, 2013	30.90	31.02	30.80	30.96	2,291,603	-0.16(-0.51%)
Jun 17, 2013	31.42	31.55	30.97	31.12	3,436,501	+0.15(+0.48%)
Jun 14, 2013	30.86	31.16	30.84	30.97	2,512,623	-0.22(-0.70%)
Jun 13, 2013	31.05	31.20	31.00	31.19	5,138,707	+0.27(+0.86%)
Jun 12, 2013	31.24	31.26	30.83	30.93	5,792,584	+0.35(+1.16%)
Jun 11, 2013	30.54	30.68	30.45	30.57	5,525,743	-0.04(-0.14%)
Jun 10, 2013	30.68	30.73	30.50	30.61	3,154,461	+0.10(+0.33%)
Jun 07, 2013	30.10	30.61	30.08	30.51	3,540,744	+0.31(+1.04%)
Jun 06, 2013	30.30	30.30	29.85	30.20	7,611,236	+0.34(+1.15%)
Jun 05, 2013	30.42	30.42	29.83	29.86	12,582,296	-0.58(-1.92%)
Jun 04, 2013	30.61	30.70	30.33	30.44	9,809,147	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.