Indicators

Gsk Plc ADR (NY: GSK )

39.75 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.61	22.83	22.57	22.79	3,350,948	+0.18(+0.78%)
Jun 29, 2011	22.47	22.64	22.40	22.61	3,233,831	+0.39(+1.77%)
Jun 28, 2011	22.18	22.30	22.13	22.22	3,596,864	+0.35(+1.58%)
Jun 27, 2011	21.91	21.96	21.83	21.88	2,490,571	-0.09(-0.39%)
Jun 24, 2011	22.09	22.09	21.90	21.96	3,209,653	+0.12(+0.56%)
Jun 23, 2011	21.62	21.85	21.54	21.84	3,987,739	-0.11(-0.48%)
Jun 22, 2011	21.98	22.12	21.94	21.95	2,321,793	-0.10(-0.46%)
Jun 21, 2011	21.98	22.08	21.96	22.05	2,443,816	+0.01(+0.02%)
Jun 20, 2011	22.02	22.06	21.99	22.04	2,325,174	+0.07(+0.31%)
Jun 17, 2011	21.97	22.06	21.91	21.97	2,747,282	+0.10(+0.44%)
Jun 16, 2011	21.80	22.04	21.76	21.88	3,728,562	-0.19(-0.84%)
Jun 15, 2011	22.26	22.33	21.98	22.06	3,851,246	-0.44(-1.96%)
Jun 14, 2011	22.55	22.59	22.46	22.50	2,902,006	+0.20(+0.90%)
Jun 13, 2011	22.28	22.40	22.20	22.30	2,880,340	+0.22(+0.99%)
Jun 10, 2011	22.27	22.27	22.00	22.08	4,080,580	-0.36(-1.61%)
Jun 09, 2011	22.66	22.70	22.44	22.44	3,358,939	-0.07(-0.31%)
Jun 08, 2011	22.63	22.67	22.46	22.51	3,149,591	-0.24(-1.05%)
Jun 07, 2011	22.93	22.96	22.75	22.75	4,876,991	+0.17(+0.75%)
Jun 06, 2011	22.73	22.75	22.56	22.58	2,541,545	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.