Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.900 10.08 9.900 10.01 10,400 +0.01(+0.10%)
Jun 29, 2005 10.00 10.03 10.00 10.00 3,200 -0.06(-0.60%)
Jun 28, 2005 10.00 10.06 10.00 10.06 11,800 +0.06(+0.60%)
Jun 27, 2005 9.870 10.00 9.870 10.00 28,500 +0.20(+2.04%)
Jun 24, 2005 9.960 10.00 9.800 9.800 14,500 -0.15(-1.51%)
Jun 23, 2005 9.830 10.00 9.830 9.950 5,400 +0.02(+0.20%)
Jun 22, 2005 9.680 9.940 9.640 9.930 5,800 +0.16(+1.64%)
Jun 21, 2005 9.710 9.810 9.710 9.770 4,100 -0.01(-0.10%)
Jun 20, 2005 9.720 9.800 9.550 9.780 23,000 -0.22(-2.20%)
Jun 17, 2005 10.00 10.05 9.980 10.00 28,200 -0.01(-0.10%)
Jun 16, 2005 10.00 10.05 9.990 10.01 37,300 -0.03(-0.30%)
Jun 15, 2005 9.900 10.10 9.900 10.04 39,500 +0.04(+0.40%)
Jun 14, 2005 10.30 10.30 9.800 10.00 25,200 -0.43(-4.12%)
Jun 13, 2005 10.49 10.50 10.11 10.43 11,800 -0.06(-0.57%)
Jun 10, 2005 10.20 10.49 10.20 10.49 28,800 +0.19(+1.84%)
Jun 09, 2005 9.900 10.30 9.900 10.30 28,800 +0.50(+5.10%)
Jun 08, 2005 9.550 9.800 9.550 9.800 16,100 +0.19(+1.98%)
Jun 07, 2005 9.550 9.700 9.514 9.610 120,100 -0.04(-0.41%)
Jun 06, 2005 9.570 9.650 9.560 9.650 13,800 +0.08(+0.84%)
Jun 03, 2005 9.490 9.600 9.430 9.570 16,100 +0.03(+0.31%)
Jun 02, 2005 9.550 9.600 9.530 9.540 19,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.