Indicators

Advance Auto Parts Inc (NY: AAP )

77.20 +3.15 (+4.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	121.22	123.45	120.51	122.36	1,621,446	+1.30(+1.08%)
Jun 27, 2014	118.35	121.08	118.35	121.05	1,475,361	+2.68(+2.26%)
Jun 26, 2014	118.17	119.45	117.91	118.38	1,276,603	+0.62(+0.52%)
Jun 25, 2014	118.78	119.28	116.10	117.76	1,240,351	-1.64(-1.37%)
Jun 24, 2014	118.50	121.45	118.50	119.40	1,663,893	+0.90(+0.76%)
Jun 23, 2014	117.62	118.64	117.18	118.50	1,517,534	+0.79(+0.67%)
Jun 20, 2014	117.35	117.81	115.98	117.71	914,371	+0.87(+0.74%)
Jun 19, 2014	117.90	118.36	115.47	116.84	683,917	-0.80(-0.68%)
Jun 18, 2014	114.91	118.36	114.91	117.64	1,031,382	+3.42(+2.99%)
Jun 17, 2014	113.37	114.81	113.37	114.22	629,817	+0.85(+0.75%)
Jun 16, 2014	112.78	113.62	112.59	113.37	489,371	+0.25(+0.22%)
Jun 13, 2014	112.99	113.16	111.82	113.12	485,150	+0.47(+0.42%)
Jun 12, 2014	114.03	114.14	111.97	112.65	597,844	-1.69(-1.47%)
Jun 11, 2014	114.69	115.04	113.70	114.34	387,425	-0.75(-0.65%)
Jun 10, 2014	115.18	115.69	114.88	115.09	572,829	-1.31(-1.12%)
Jun 06, 2014	115.71	116.61	115.24	116.40	543,906	+0.89(+0.77%)
Jun 05, 2014	114.69	115.82	114.36	115.51	668,102	+0.88(+0.77%)
Jun 04, 2014	113.14	114.67	113.06	114.63	461,478	+1.11(+0.98%)
Jun 03, 2014	112.29	114.05	112.19	113.52	809,289	+0.69(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.