Indicators

United Health Products Inc (OP: UEEC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7301	0.7500	0.7301	0.7500	22,400	+0.00(+0.33%)
May 28, 2020	0.7500	0.7500	0.7400	0.7475	12,245	-0.00(-0.33%)
May 27, 2020	0.7400	0.7500	0.7300	0.7500	36,614	+0.00(+0.66%)
May 26, 2020	0.7200	0.7550	0.7200	0.7451	50,563	-0.00(-0.65%)
May 22, 2020	0.7100	0.7500	0.7100	0.7500	3,400	-0.01(-0.66%)
May 21, 2020	0.7100	0.7600	0.7100	0.7550	25,824	+0.04(+4.86%)
May 20, 2020	0.7495	0.7600	0.7100	0.7200	23,208	-0.03(-4.00%)
May 19, 2020	0.7900	0.8000	0.7026	0.7500	335,359	-0.08(-9.64%)
May 18, 2020	0.7900	0.8399	0.7900	0.8300	17,846	+0.04(+5.06%)
May 15, 2020	0.7700	0.8000	0.7700	0.7900	61,400	+0.00(+0.00%)
May 14, 2020	0.7900	0.7900	0.7502	0.7900	29,438	+0.00(+0.00%)
May 13, 2020	0.7900	0.8001	0.7850	0.7900	71,387	+0.00(+0.00%)
May 12, 2020	0.7598	0.8000	0.7225	0.7900	62,115	+0.03(+3.97%)
May 11, 2020	0.7700	0.7700	0.7002	0.7598	35,486	-0.01(-1.30%)
May 08, 2020	0.7700	0.8000	0.7500	0.7698	19,500	+0.01(+1.37%)
May 07, 2020	0.7644	0.7887	0.7400	0.7594	34,359	+0.00(+0.58%)
May 06, 2020	0.7402	0.7899	0.7402	0.7550	17,125	+0.01(+0.67%)
May 05, 2020	0.7900	0.7900	0.7500	0.7500	31,411	-0.04(-5.06%)
May 04, 2020	0.8000	0.8095	0.7651	0.7900	32,564	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.