Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1450	0.1500	0.1450	0.1500	62,000	-0.01(-3.23%)
May 29, 2014	0.1500	0.1550	0.1500	0.1550	47,000	+0.01(+6.90%)
May 28, 2014	0.1450	0.1500	0.1450	0.1450	17,000	-0.01(-3.33%)
May 26, 2014	0.1500	0.1500	0.1500	0.1500	0	+0.01(+7.14%)
May 23, 2014	0.1350	0.1450	0.1350	0.1400	81,150	-0.00(-3.45%)
May 22, 2014	0.1400	0.1450	0.1400	0.1450	7,000	+0.01(+7.41%)
May 21, 2014	0.1350	0.1350	0.1350	0.1350	12,450	+0.01(+8.00%)
May 16, 2014	0.1250	0.1250	0.1250	0.1250	0	-0.01(-7.41%)
May 15, 2014	0.1350	0.1350	0.1350	0.1350	8,000	+0.01(+3.85%)
May 14, 2014	0.1300	0.1300	0.1300	0.1300	1,500	+0.01(+8.33%)
May 13, 2014	0.1200	0.1200	0.1200	0.1200	3,500	-0.01(-4.00%)
May 12, 2014	0.1250	0.1250	0.1250	0.1250	20,444	-0.01(-7.41%)
May 09, 2014	0.1200	0.1350	0.1200	0.1350	195,133	+0.02(+12.50%)
May 08, 2014	0.1200	0.1300	0.1200	0.1200	117,700	+0.01(+9.09%)
May 07, 2014	0.1450	0.1450	0.1000	0.1100	528,465	-0.04(-26.67%)
May 06, 2014	0.1400	0.1500	0.1400	0.1500	46,500	+0.00(+0.00%)
May 05, 2014	0.1600	0.1600	0.1500	0.1500	26,900	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.