Indicators

Angi Inc (NQ: ANGI )

2.090 +0.050 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.36	14.40	14.05	14.18	767,631	-0.09(-0.63%)
May 27, 2021	14.14	14.44	14.03	14.27	1,302,637	-0.11(-0.76%)
May 26, 2021	14.09	14.60	14.02	14.38	831,844	+0.38(+2.71%)
May 25, 2021	14.59	14.72	13.82	14.00	1,864,534	-0.44(-3.05%)
May 24, 2021	14.24	14.56	14.12	14.44	1,244,820	+0.38(+2.70%)
May 21, 2021	13.90	14.45	13.60	14.06	1,760,987	+0.26(+1.88%)
May 20, 2021	13.39	13.82	13.36	13.80	1,053,686	+0.24(+1.77%)
May 19, 2021	12.82	13.61	12.61	13.56	1,834,400	+0.42(+3.20%)
May 18, 2021	12.69	13.50	12.67	13.14	2,181,933	+0.68(+5.46%)
May 17, 2021	12.88	12.96	12.36	12.46	1,510,721	-0.60(-4.59%)
May 14, 2021	12.84	13.20	12.70	13.06	3,152,448	+0.40(+3.16%)
May 13, 2021	11.93	12.74	11.93	12.66	2,504,206	+0.60(+4.98%)
May 12, 2021	12.89	12.98	11.98	12.06	2,630,601	-1.09(-8.29%)
May 11, 2021	12.15	13.23	12.10	13.15	1,746,430	+0.57(+4.53%)
May 10, 2021	13.60	13.65	12.32	12.58	2,728,125	-1.00(-7.36%)
May 07, 2021	14.81	14.90	13.17	13.58	4,039,944	-0.46(-3.28%)
May 06, 2021	14.46	14.57	13.65	14.04	1,881,550	-0.55(-3.77%)
May 05, 2021	15.32	15.38	14.42	14.59	976,667	-0.71(-4.64%)
May 04, 2021	15.15	15.41	14.64	15.30	1,129,267	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.