Skip to main content

High Yield Equity Dividend Achievers Invesco ETF (NQ: PEY )

20.65 +0.17 (+0.83%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 17.63 17.66 17.40 17.50 378,974 -0.17(-0.98%)
May 30, 2023 17.78 17.81 17.59 17.67 458,053 -0.09(-0.48%)
May 26, 2023 17.70 17.78 17.62 17.76 1,038,398 +0.10(+0.54%)
May 25, 2023 17.83 17.83 17.53 17.66 645,820 -0.18(-1.02%)
May 24, 2023 18.09 18.09 17.83 17.85 504,585 -0.25(-1.38%)
May 23, 2023 18.09 18.33 18.06 18.09 362,286 +0.00(+0.00%)
May 22, 2023 18.05 18.15 17.89 18.09 839,491 +0.12(+0.70%)
May 19, 2023 18.16 18.23 17.94 17.97 280,590 -0.15(-0.84%)
May 18, 2023 18.00 18.14 17.90 18.12 435,139 +0.06(+0.32%)
May 17, 2023 17.85 18.07 17.81 18.07 505,251 +0.31(+1.77%)
May 16, 2023 17.99 18.01 17.74 17.75 372,663 -0.30(-1.64%)
May 15, 2023 18.05 18.12 17.96 18.05 328,742 +0.00(+0.00%)
May 12, 2023 18.12 18.14 17.91 18.05 457,197 -0.01(-0.05%)
May 11, 2023 18.15 18.15 17.97 18.06 844,589 -0.15(-0.84%)
May 10, 2023 18.36 18.43 18.01 18.21 462,265 -0.04(-0.21%)
May 09, 2023 18.32 18.32 18.14 18.25 474,371 -0.10(-0.52%)
May 08, 2023 18.48 18.52 18.29 18.34 521,568 -0.10(-0.52%)
May 05, 2023 18.42 18.47 18.28 18.44 858,764 +0.22(+1.20%)
May 04, 2023 18.34 18.34 18.02 18.22 688,399 -0.25(-1.34%)
May 03, 2023 18.59 18.79 18.45 18.47 374,017 -0.04(-0.21%)
May 02, 2023 18.90 18.90 18.32 18.50 390,792 -0.43(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.