Indicators

Wins Finance Holdings Inc (NQ: WINS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.88	12.99	12.99	12.99	800	+0.61(+4.93%)
May 25, 2016	12.01	12.38	12.38	12.38	400	+0.09(+0.73%)
May 24, 2016	12.00	12.30	12.00	12.29	1,700	-0.11(-0.89%)
May 23, 2016	11.73	12.40	11.73	12.40	1,015	-0.02(-0.16%)
May 20, 2016	11.60	12.42	11.60	12.42	563	-0.18(-1.43%)
May 19, 2016	12.00	12.60	11.99	12.60	701	+0.50(+4.13%)
May 18, 2016	11.95	12.10	11.95	12.10	587	-0.05(-0.41%)
May 17, 2016	12.10	12.15	12.10	12.15	818	+0.05(+0.41%)
May 16, 2016	11.55	12.10	11.55	12.10	219	+0.05(+0.41%)
May 13, 2016	12.48	12.48	12.05	12.05	235	+0.00(+0.00%)
May 12, 2016	11.02	12.05	11.02	12.05	200	-0.25(-2.03%)
May 11, 2016	12.30	12.30	12.30	12.30	100	-0.14(-1.13%)
May 10, 2016	11.95	12.44	11.95	12.44	2,274	+0.59(+4.98%)
May 09, 2016	11.85	11.85	11.85	11.85	100	+0.45(+3.95%)
May 06, 2016	11.75	11.75	11.40	11.40	442	-0.48(-4.04%)
May 05, 2016	11.69	11.89	11.69	11.88	4,760	+0.28(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.