Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinemax Inc (NY: HZO )

27.07 -0.36 (-1.33%)
Streaming Delayed Price Updated: 10:08 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.750 9.850 9.510 9.640 178,461 -0.05(-0.52%)
May 30, 2012 9.850 9.910 9.650 9.690 123,344 -0.31(-3.10%)
May 29, 2012 9.590 10.03 9.510 10.00 261,603 +0.54(+5.71%)
May 25, 2012 9.810 9.910 9.420 9.460 130,751 -0.37(-3.76%)
May 24, 2012 9.680 9.880 9.540 9.830 132,291 +0.15(+1.55%)
May 23, 2012 9.590 9.790 9.300 9.680 106,622 -0.05(-0.51%)
May 22, 2012 9.560 9.840 9.490 9.730 242,554 +0.16(+1.67%)
May 21, 2012 9.490 9.650 9.260 9.570 253,742 +0.15(+1.59%)
May 18, 2012 9.940 9.940 9.300 9.420 200,987 -0.53(-5.33%)
May 17, 2012 10.07 10.18 9.850 9.950 210,698 -0.05(-0.50%)
May 16, 2012 10.37 10.54 9.950 10.00 79,668 -0.54(-5.12%)
May 15, 2012 10.33 10.56 10.17 10.54 203,511 +0.16(+1.54%)
May 14, 2012 10.34 10.44 10.20 10.38 105,512 -0.13(-1.24%)
May 11, 2012 9.770 10.53 9.750 10.51 207,338 +0.65(+6.59%)
May 10, 2012 9.930 9.960 9.750 9.860 483,291 +0.00(+0.00%)
May 09, 2012 9.660 10.03 9.580 9.860 157,733 +0.07(+0.72%)
May 08, 2012 10.01 10.11 9.570 9.790 216,870 -0.32(-3.17%)
May 07, 2012 9.510 10.13 9.420 10.11 191,664 +0.61(+6.42%)
May 04, 2012 10.00 10.04 9.480 9.500 99,104 -0.54(-5.38%)
May 03, 2012 9.860 10.60 9.860 10.04 149,012 +0.19(+1.93%)
May 02, 2012 10.00 10.10 9.770 9.850 330,998 -0.28(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.