Indicators

Gsk Plc ADR (NY: GSK )

39.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.85	17.07	16.80	16.85	3,387,011	+0.05(+0.30%)
May 27, 2010	16.53	16.81	16.47	16.80	4,245,489	+0.51(+3.15%)
May 26, 2010	16.42	16.57	16.24	16.28	5,430,838	-0.29(-1.76%)
May 25, 2010	16.28	16.58	16.19	16.58	37,244	-0.00(-0.03%)
May 24, 2010	16.57	16.76	16.52	16.58	3,420,939	-0.18(-1.05%)
May 21, 2010	16.35	16.81	16.32	16.76	4,965,093	-0.03(-0.15%)
May 20, 2010	16.85	17.03	16.77	16.78	5,682,675	-0.48(-2.77%)
May 19, 2010	16.94	17.34	16.93	17.26	7,314,951	+0.31(+1.84%)
May 18, 2010	17.19	17.28	16.94	16.95	11,648	-0.41(-2.38%)
May 17, 2010	17.20	17.41	17.12	17.36	4,910,822	+0.17(+0.97%)
May 14, 2010	17.19	17.48	17.11	17.19	4,846,137	-0.47(-2.68%)
May 13, 2010	17.75	17.82	17.65	17.67	2,120,523	-0.16(-0.88%)
May 12, 2010	17.79	17.91	17.72	17.82	3,172,368	+0.02(+0.08%)
May 11, 2010	17.93	17.98	17.78	17.81	2,607	+0.04(+0.23%)
May 10, 2010	17.74	17.81	17.68	17.77	4,286,686	+0.55(+3.19%)
May 07, 2010	17.39	17.50	16.92	17.22	7,473,988	-0.35(-2.01%)
May 06, 2010	18.06	18.32	16.74	17.57	1,191	-0.66(-3.64%)
May 05, 2010	18.30	18.32	18.09	18.24	4,433,339	-0.14(-0.74%)
May 04, 2010	18.42	18.46	18.28	18.37	4,317,185	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.