Skip to main content

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.790 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.655 8.702 8.407 8.645 806,998 -0.10(-1.20%)
Apr 29, 2021 9.130 9.130 8.655 8.750 536,235 -0.34(-3.77%)
Apr 28, 2021 8.978 9.377 8.930 9.092 702,006 +0.16(+1.81%)
Apr 27, 2021 9.159 9.196 8.921 8.930 596,849 -0.13(-1.47%)
Apr 26, 2021 8.797 9.159 8.712 9.064 492,370 +0.24(+2.69%)
Apr 23, 2021 8.702 8.959 8.664 8.826 427,420 +0.15(+1.75%)
Apr 22, 2021 8.559 8.921 8.455 8.674 677,753 +0.11(+1.33%)
Apr 21, 2021 8.160 8.569 8.093 8.559 904,864 +0.38(+4.65%)
Apr 20, 2021 8.474 8.502 7.979 8.179 888,589 -0.25(-2.93%)
Apr 19, 2021 8.322 8.626 8.217 8.426 1,105,240 +0.10(+1.26%)
Apr 16, 2021 8.303 8.436 8.179 8.322 687,026 +0.11(+1.39%)
Apr 15, 2021 8.835 8.835 8.170 8.208 1,029,919 -0.54(-6.20%)
Apr 14, 2021 8.721 8.873 8.626 8.750 883,398 +0.13(+1.55%)
Apr 13, 2021 8.683 8.930 8.540 8.617 1,006,486 +0.02(+0.22%)
Apr 12, 2021 8.845 8.892 8.521 8.598 965,414 -0.27(-3.00%)
Apr 09, 2021 9.159 9.159 8.797 8.864 728,033 -0.33(-3.62%)
Apr 08, 2021 8.940 9.292 8.940 9.197 846,122 +0.36(+4.09%)
Apr 07, 2021 9.292 9.425 8.816 8.835 1,663,297 -0.58(-6.16%)
Apr 06, 2021 9.206 9.587 9.054 9.415 881,811 +0.15(+1.64%)
Apr 05, 2021 9.473 9.473 9.130 9.263 1,208,690 -0.15(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.