Indicators

Marinemax Inc (NY: HZO )

27.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.45	20.50	20.02	20.35	444,660	-0.40(-1.93%)
Apr 27, 2017	22.60	22.60	19.75	20.75	1,068,867	-1.20(-5.47%)
Apr 26, 2017	23.10	23.40	21.85	21.95	553,955	-1.15(-4.98%)
Apr 25, 2017	22.80	23.65	22.80	23.10	556,059	+0.50(+2.21%)
Apr 24, 2017	22.55	22.75	22.15	22.60	180,927	+0.40(+1.80%)
Apr 21, 2017	22.30	22.60	21.65	22.20	302,416	-0.15(-0.67%)
Apr 20, 2017	21.65	22.70	21.60	22.35	315,807	+0.85(+3.95%)
Apr 19, 2017	21.30	21.75	21.30	21.50	157,639	+0.25(+1.18%)
Apr 18, 2017	21.05	21.40	20.85	21.25	141,438	+0.10(+0.47%)
Apr 17, 2017	20.80	21.20	20.65	21.15	140,491	+0.45(+2.17%)
Apr 13, 2017	20.80	20.90	20.55	20.70	107,275	-0.15(-0.72%)
Apr 12, 2017	21.35	21.35	20.60	20.85	200,086	-0.45(-2.11%)
Apr 11, 2017	21.45	21.45	20.90	21.30	336,274	-0.15(-0.70%)
Apr 10, 2017	21.15	21.55	20.95	21.45	148,056	+0.35(+1.66%)
Apr 07, 2017	21.70	21.73	21.00	21.10	134,329	-0.65(-2.99%)
Apr 06, 2017	21.25	21.80	20.90	21.75	254,994	+0.60(+2.84%)
Apr 05, 2017	21.10	21.60	20.90	21.15	264,211	+0.15(+0.71%)
Apr 04, 2017	21.15	21.40	20.80	21.00	164,679	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.