Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 +0.07 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 22.70 22.71 22.03 22.26 2,743,924 -0.56(-2.45%)
Apr 29, 2020 21.74 22.91 21.74 22.82 1,811,699 +1.53(+7.19%)
Apr 28, 2020 21.59 21.91 21.20 21.29 1,440,686 +0.07(+0.33%)
Apr 27, 2020 20.45 21.25 20.24 21.22 2,525,489 +1.09(+5.41%)
Apr 24, 2020 20.36 20.47 20.03 20.13 2,883,140 -0.23(-1.13%)
Apr 23, 2020 20.35 20.58 20.20 20.36 1,924,965 +0.02(+0.10%)
Apr 22, 2020 20.67 20.89 20.16 20.34 1,017,850 +0.20(+0.99%)
Apr 21, 2020 20.72 21.03 20.01 20.14 2,845,533 -1.22(-5.71%)
Apr 20, 2020 20.85 21.82 20.50 21.36 1,355,189 -0.09(-0.42%)
Apr 17, 2020 20.80 21.52 20.45 21.45 3,254,201 +1.60(+8.06%)
Apr 16, 2020 20.24 20.38 19.65 19.85 1,784,521 -0.20(-1.00%)
Apr 15, 2020 20.90 20.90 20.00 20.05 1,747,693 -1.17(-5.51%)
Apr 14, 2020 21.94 22.05 21.03 21.22 4,118,001 -0.28(-1.30%)
Apr 13, 2020 22.45 22.48 21.50 21.50 3,176,756 -0.84(-3.76%)
Apr 09, 2020 22.34 22.34 22.34 0 +0.47(+2.15%)
Apr 08, 2020 22.06 22.52 21.25 21.87 2,452,138 -0.05(-0.23%)
Apr 07, 2020 22.47 23.34 21.79 21.92 2,302,132 +0.12(+0.55%)
Apr 06, 2020 21.39 21.85 21.07 21.80 2,336,855 +1.70(+8.46%)
Apr 03, 2020 20.90 21.19 20.07 20.10 2,720,296 -0.61(-2.95%)
Apr 02, 2020 21.14 22.07 20.51 20.71 3,094,576 -0.44(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.