Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.9499 USD +0.0399 (+4.38%)
Official Closing Price Updated: 3:48 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 0.9100 0.9499 0.8800 0.9499 117,111 +0.04(+4.38%)
Apr 13, 2021 0.9200 0.9200 0.9000 0.9100 36,925 -0.01(-1.09%)
Apr 12, 2021 0.9600 0.9600 0.8514 0.9200 80,092 -0.04(-4.17%)
Apr 09, 2021 0.9500 0.9800 0.9300 0.9600 78,400 +0.01(+1.32%)
Apr 08, 2021 0.9400 0.9650 0.9300 0.9475 93,769 +0.01(+0.80%)
Apr 07, 2021 0.9200 0.9800 0.8112 0.9400 191,946 +0.00(+0.53%)
Apr 06, 2021 0.9850 0.9850 0.8500 0.9350 96,999 -0.03(-3.61%)
Apr 05, 2021 1.010 1.030 0.8701 0.9700 138,018 -0.05(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.