Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	83.41	83.56	82.49	82.73	737,747	-0.51(-0.62%)
Apr 27, 2012	82.85	83.88	82.46	83.24	1,056,715	+0.85(+1.03%)
Apr 26, 2012	80.92	83.45	79.75	82.40	2,048,076	+1.61(+2.00%)
Apr 25, 2012	80.47	80.87	79.43	80.78	672,675	+0.71(+0.89%)
Apr 24, 2012	81.61	82.12	79.46	80.07	801,048	-1.57(-1.92%)
Apr 23, 2012	81.64	81.81	80.49	81.64	664,620	-0.17(-0.21%)
Apr 20, 2012	81.96	82.06	81.46	81.81	572,688	-0.08(-0.10%)
Apr 19, 2012	81.78	82.55	81.48	81.89	650,992	+0.17(+0.21%)
Apr 18, 2012	80.97	81.88	80.83	81.72	736,999	+0.44(+0.54%)
Apr 17, 2012	81.22	81.78	80.59	81.28	664,017	+0.44(+0.55%)
Apr 16, 2012	81.77	81.77	80.48	80.84	885,257	-0.41(-0.50%)
Apr 13, 2012	80.97	81.87	80.96	81.24	792,121	+0.18(+0.22%)
Apr 12, 2012	81.04	81.56	80.70	81.06	1,074,312	+0.26(+0.32%)
Apr 11, 2012	79.93	80.84	79.59	80.80	1,038,333	+1.24(+1.56%)
Apr 10, 2012	80.96	80.96	79.21	79.56	1,028,572	-1.39(-1.71%)
Apr 09, 2012	80.76	80.97	80.12	80.94	791,292	-0.34(-0.42%)
Apr 05, 2012	80.56	81.51	80.55	81.29	648,412	+0.42(+0.52%)
Apr 04, 2012	80.30	81.14	79.91	80.86	817,113	-0.24(-0.30%)
Apr 03, 2012	80.41	81.12	80.39	81.11	995,591	+0.92(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.