Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

9.900 -0.370 (-3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.037 2.047 1.999 2.018 150,001 -0.01(-0.47%)
Apr 29, 2021 2.028 2.056 2.009 2.028 179,943 +0.00(+0.00%)
Apr 28, 2021 1.999 2.056 1.994 2.028 226,291 +0.04(+1.91%)
Apr 27, 2021 1.952 2.028 1.952 1.990 173,906 +0.03(+1.46%)
Apr 26, 2021 1.961 2.008 1.952 1.961 173,071 -0.03(-1.44%)
Apr 23, 2021 1.990 2.028 1.961 1.990 175,842 -0.04(-1.88%)
Apr 22, 2021 2.028 2.037 1.999 2.028 114,017 +0.00(+0.00%)
Apr 21, 2021 2.009 2.028 1.999 2.028 222,924 +0.01(+0.47%)
Apr 20, 2021 2.037 2.066 1.990 2.018 288,503 -0.05(-2.30%)
Apr 19, 2021 2.056 2.113 2.018 2.066 185,545 +0.01(+0.46%)
Apr 16, 2021 1.990 2.066 1.952 2.056 250,107 +0.07(+3.35%)
Apr 15, 2021 2.018 2.049 1.971 1.990 230,197 -0.05(-2.34%)
Apr 14, 2021 2.018 2.056 1.999 2.037 170,317 -0.01(-0.47%)
Apr 13, 2021 2.047 2.075 1.999 2.047 123,957 -0.01(-0.46%)
Apr 12, 2021 2.142 2.142 2.018 2.056 236,298 -0.07(-3.14%)
Apr 09, 2021 2.132 2.170 2.094 2.123 103,782 -0.04(-1.76%)
Apr 08, 2021 2.094 2.171 2.094 2.161 63,265 +0.07(+3.18%)
Apr 07, 2021 2.218 2.218 2.094 2.094 226,626 -0.10(-4.76%)
Apr 06, 2021 2.161 2.207 2.161 2.199 94,939 +0.06(+2.67%)
Apr 05, 2021 2.190 2.228 2.142 2.142 122,535 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.