Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 57.69 57.74 56.95 57.11 246,907 -0.52(-0.91%)
Mar 28, 2019 57.31 57.64 56.81 57.63 211,284 +0.50(+0.88%)
Mar 27, 2019 57.34 57.36 56.74 57.13 260,734 -0.16(-0.29%)
Mar 26, 2019 57.03 57.41 56.93 57.29 210,926 +0.49(+0.86%)
Mar 25, 2019 56.14 56.89 56.00 56.80 313,292 +0.68(+1.21%)
Mar 22, 2019 57.26 57.55 56.10 56.12 319,066 -1.09(-1.91%)
Mar 21, 2019 56.30 57.40 56.27 57.21 333,262 +0.93(+1.64%)
Mar 20, 2019 56.15 57.01 55.59 56.29 412,666 +0.19(+0.35%)
Mar 19, 2019 55.99 56.09 55.61 56.09 467,623 +0.12(+0.22%)
Mar 18, 2019 56.34 56.52 55.53 55.97 230,263 -0.44(-0.78%)
Mar 15, 2019 56.74 56.91 56.13 56.41 651,235 -0.44(-0.77%)
Mar 14, 2019 56.81 57.09 56.31 56.85 268,365 +0.21(+0.37%)
Mar 13, 2019 56.12 56.65 55.96 56.64 402,613 +0.56(+1.00%)
Mar 12, 2019 56.12 56.27 55.81 56.08 164,786 +0.09(+0.15%)
Mar 11, 2019 55.74 56.02 55.61 55.99 256,106 +0.47(+0.84%)
Mar 08, 2019 54.94 55.65 54.88 55.53 174,657 +0.49(+0.89%)
Mar 07, 2019 55.53 56.13 54.93 55.04 256,148 -0.23(-0.42%)
Mar 06, 2019 55.88 56.07 55.25 55.27 245,525 -0.50(-0.90%)
Mar 05, 2019 55.95 56.39 55.72 55.77 289,157 -0.18(-0.32%)
Mar 04, 2019 56.14 56.14 55.42 55.95 351,912 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.