Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.8800 USD +0.0100 (+1.15%)
Official Closing Price Updated: 3:57 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0950 0.0955 0.0880 0.0950 163,303 +0.01(+5.56%)
Mar 30, 2015 0.0871 0.0900 0.0871 0.0900 238,432 +0.00(+0.00%)
Mar 27, 2015 0.0871 0.0900 0.0871 0.0900 65,054 +0.00(+2.27%)
Mar 26, 2015 0.0880 0.0880 0.0870 0.0880 21,022 +0.00(+0.00%)
Mar 25, 2015 0.0851 0.0880 0.0851 0.0880 7,000 +0.00(+0.00%)
Mar 24, 2015 0.0875 0.0880 0.0865 0.0880 81,900 -0.00(-2.22%)
Mar 23, 2015 0.0887 0.0900 0.0875 0.0900 14,800 +0.00(+0.00%)
Mar 20, 2015 0.0900 0.0900 0.0875 0.0900 29,172 +0.00(+0.00%)
Mar 19, 2015 0.0900 0.0900 0.0875 0.0900 22,950 +0.00(+0.00%)
Mar 18, 2015 0.0850 0.0900 0.0850 0.0900 39,013 +0.01(+7.14%)
Mar 17, 2015 0.0848 0.0848 0.0800 0.0840 60,000 +0.00(+2.44%)
Mar 16, 2015 0.0900 0.0900 0.0800 0.0820 147,450 -0.01(-8.89%)
Mar 13, 2015 0.1000 0.1000 0.0801 0.0900 193,775 -0.00(-3.23%)
Mar 12, 2015 0.0900 0.0990 0.0900 0.0930 199,265 +0.00(+3.33%)
Mar 11, 2015 0.0885 0.0940 0.0885 0.0900 279,750 +0.00(+4.05%)
Mar 10, 2015 0.0802 0.0890 0.0802 0.0865 76,700 +0.00(+2.98%)
Mar 09, 2015 0.0821 0.0840 0.0821 0.0840 14,375 +0.00(+0.00%)
Mar 06, 2015 0.0840 0.0840 0.0799 0.0840 93,000 +0.00(+1.08%)
Mar 05, 2015 0.0831 0.0831 0.0831 0.0831 62,000 +0.00(+0.12%)
Mar 04, 2015 0.0849 0.0811 0.0830 87,700 +0.00(+2.34%)
Mar 03, 2015 0.0866 0.0869 0.0811 95,652 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.