Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.50 24.69 24.24 24.55 242,366 +0.00(+0.00%)
Mar 30, 2017 24.60 25.07 24.41 24.55 123,640 -0.05(-0.19%)
Mar 29, 2017 24.27 24.74 23.94 24.60 130,487 +0.19(+0.77%)
Mar 28, 2017 23.94 24.64 23.56 24.41 113,229 +0.42(+1.77%)
Mar 27, 2017 23.51 24.08 23.18 23.98 161,520 +0.09(+0.40%)
Mar 24, 2017 24.17 25.35 23.75 23.89 158,265 -0.19(-0.78%)
Mar 23, 2017 24.27 24.50 23.89 24.08 136,729 -0.19(-0.78%)
Mar 22, 2017 24.36 24.74 23.56 24.27 194,500 -0.09(-0.39%)
Mar 21, 2017 25.87 25.87 24.36 24.36 168,851 -1.27(-4.97%)
Mar 20, 2017 25.73 26.01 25.30 25.64 169,243 -0.24(-0.91%)
Mar 17, 2017 25.97 26.25 25.28 25.87 485,746 -0.19(-0.72%)
Mar 16, 2017 26.53 26.63 26.04 26.06 116,491 -0.33(-1.25%)
Mar 15, 2017 25.92 26.60 25.78 26.39 164,212 +0.66(+2.57%)
Mar 14, 2017 25.73 25.97 25.21 25.73 133,659 -0.09(-0.37%)
Mar 13, 2017 25.82 26.20 25.21 25.82 136,068 -0.05(-0.18%)
Mar 10, 2017 25.92 26.25 25.40 25.87 199,631 +0.14(+0.55%)
Mar 09, 2017 26.44 26.77 25.59 25.73 247,796 -0.61(-2.33%)
Mar 08, 2017 26.63 26.86 26.34 26.34 144,653 -0.28(-1.06%)
Mar 07, 2017 27.38 27.52 26.63 26.63 149,975 -0.80(-2.93%)
Mar 06, 2017 27.95 28.09 26.77 27.43 118,616 -0.85(-3.01%)
Mar 03, 2017 28.23 28.28 27.67 28.28 117,338 +0.05(+0.17%)
Mar 02, 2017 28.94 28.94 28.14 28.23 143,112 -0.71(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.