Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 31.58 31.77 31.35 31.47 742,626 -0.09(-0.29%)
Mar 29, 2012 31.51 31.75 31.00 31.56 689,598 -0.23(-0.72%)
Mar 28, 2012 31.80 31.84 31.44 31.79 551,478 +0.01(+0.03%)
Mar 27, 2012 31.63 31.89 31.58 31.78 444,547 +0.07(+0.22%)
Mar 26, 2012 31.72 31.77 31.41 31.71 1,659,018 +0.21(+0.67%)
Mar 23, 2012 31.31 31.68 31.31 31.50 713,408 +0.11(+0.35%)
Mar 22, 2012 31.50 31.81 31.39 31.39 1,470,205 -0.31(-0.98%)
Mar 21, 2012 31.51 31.82 31.40 31.70 527,250 +0.19(+0.60%)
Mar 20, 2012 31.60 31.68 31.33 31.51 253,941 -0.24(-0.76%)
Mar 19, 2012 31.90 32.09 31.68 31.75 412,758 -0.05(-0.16%)
Mar 16, 2012 31.94 32.21 31.79 31.80 3,130,202 -0.12(-0.38%)
Mar 15, 2012 31.60 32.00 31.51 31.92 525,975 +0.19(+0.60%)
Mar 14, 2012 31.99 31.99 31.57 31.73 803,935 -0.24(-0.75%)
Mar 13, 2012 31.20 31.97 31.19 31.97 591,675 +0.74(+2.37%)
Mar 12, 2012 31.20 31.39 31.07 31.23 337,972 +0.23(+0.74%)
Mar 09, 2012 30.98 31.02 30.82 31.00 511,967 +0.20(+0.65%)
Mar 08, 2012 31.08 31.10 30.79 30.80 435,336 -0.07(-0.23%)
Mar 07, 2012 30.78 31.06 30.53 30.87 839,476 -0.01(-0.03%)
Mar 06, 2012 31.35 31.49 30.76 30.88 3,256,207 -0.74(-2.34%)
Mar 05, 2012 31.10 31.66 31.01 31.62 634,137 +0.57(+1.84%)
Mar 02, 2012 31.33 31.38 30.93 31.05 900,568 -0.20(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.