Indicators

Power Corporation of Canada (TSX: POW )

36.46 +0.42 (+1.17%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.30	30.59	29.33	29.67	4,999,755	-1.26(-4.07%)
Feb 27, 2020	31.15	31.23	30.45	30.93	1,600,649	-0.88(-2.77%)
Feb 26, 2020	32.36	32.73	31.55	31.81	2,697,173	-0.62(-1.91%)
Feb 25, 2020	33.34	33.35	32.28	32.43	3,021,006	-0.97(-2.90%)
Feb 24, 2020	33.20	33.57	32.77	33.40	3,236,133	-0.61(-1.79%)
Feb 21, 2020	34.16	34.20	33.91	34.01	2,829,491	-0.28(-0.82%)
Feb 20, 2020	34.49	34.52	33.95	34.29	2,610,488	-0.21(-0.61%)
Feb 19, 2020	34.69	34.69	34.31	34.50	2,754,877	-0.09(-0.26%)
Feb 18, 2020	34.31	35.00	34.25	34.59	14,190,900	+0.21(+0.61%)
Feb 14, 2020		34.38	34.38	34.38	0	-0.23(-0.66%)
Feb 13, 2020	34.75	35.13	34.45	34.61	3,276,939	-0.05(-0.14%)
Feb 12, 2020	34.49	34.69	34.43	34.66	971,350	+0.18(+0.52%)
Feb 11, 2020	34.41	34.61	34.15	34.48	1,120,253	+0.19(+0.55%)
Feb 10, 2020	34.00	34.43	34.00	34.29	1,660,173	+0.13(+0.38%)
Feb 07, 2020	33.93	34.16	33.85	34.16	1,316,963	+0.15(+0.44%)
Feb 06, 2020	33.88	34.08	33.66	34.01	1,329,671	+0.22(+0.65%)
Feb 05, 2020	32.95	33.87	32.91	33.79	1,455,055	+1.08(+3.30%)
Feb 04, 2020	32.70	32.98	32.64	32.71	2,259,294	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.