Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.870 9.870 9.870 9.870 2,600 -0.15(-1.50%)
Feb 27, 2020 10.12 10.49 10.02 10.02 1,185 -0.23(-2.24%)
Feb 26, 2020 10.50 10.98 10.07 10.25 2,677 -0.62(-5.69%)
Feb 25, 2020 11.17 11.73 10.50 10.87 3,520 -0.82(-6.99%)
Feb 24, 2020 11.25 12.00 11.00 11.69 1,526 +0.46(+4.14%)
Feb 21, 2020 11.22 11.22 11.22 80 +0.00(+0.00%)
Feb 20, 2020 11.37 11.37 11.22 11.22 802 -0.68(-5.75%)
Feb 19, 2020 11.90 11.90 11.90 11.90 168 +0.35(+3.07%)
Feb 18, 2020 11.55 11.55 11.55 11.55 571 +0.00(+0.00%)
Feb 14, 2020 11.55 11.55 11.55 11.55 500 +0.00(+0.00%)
Feb 13, 2020 11.55 11.55 11.55 108 +0.00(+0.00%)
Feb 12, 2020 11.55 11.55 11.55 11.55 770 -0.04(-0.30%)
Feb 11, 2020 11.53 11.59 11.53 11.59 304 -1.26(-9.84%)
Feb 10, 2020 12.85 12.85 12.85 142 +0.00(+0.00%)
Feb 07, 2020 12.85 12.85 12.85 12.85 200 +0.00(+0.00%)
Feb 06, 2020 12.85 12.85 12.85 76 +0.00(+0.00%)
Feb 05, 2020 11.41 12.85 11.41 12.85 606 +1.28(+11.02%)
Feb 04, 2020 11.38 11.57 11.38 11.57 788 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.