Skip to main content

United Health Products Inc (OP: UEEC )

0.1831 -0.0168 (-8.40%)
Streaming Delayed Price Updated: 1:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0850 0.0999 0.0850 0.0850 102,765 +0.00(+0.00%)
Feb 26, 2015 0.0850 0.0850 0.0825 0.0850 24,335 +0.00(+0.24%)
Feb 25, 2015 0.0848 0.0848 0.0847 0.0848 50,600 +0.00(+0.24%)
Feb 24, 2015 0.0899 0.0899 0.0810 0.0846 64,300 -0.01(-6.00%)
Feb 23, 2015 0.0900 0.0999 0.0900 0.0900 124,002 +0.00(+0.00%)
Feb 20, 2015 0.0900 0.0900 0.0900 0.0900 9,900 +0.00(+0.00%)
Feb 19, 2015 0.0851 0.0900 0.0851 0.0900 152,500 +0.00(+5.76%)
Feb 18, 2015 0.0850 0.0851 0.0850 0.0851 100,015 +0.00(+5.06%)
Feb 17, 2015 0.1000 0.1000 0.0761 0.0810 306,180 -0.01(-10.00%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 +0.01(+6.26%)
Feb 12, 2015 0.0835 0.0847 0.0835 0.0847 18,100 -0.00(-0.35%)
Feb 11, 2015 0.0844 0.0850 0.0831 0.0850 38,335 +0.00(+0.71%)
Feb 10, 2015 0.0810 0.0844 0.0810 0.0844 13,400 +0.00(+1.69%)
Feb 09, 2015 0.0850 0.0850 0.0791 0.0830 152,000 -0.00(-2.35%)
Feb 06, 2015 0.0820 0.0850 0.0820 0.0850 35,335 +0.00(+0.00%)
Feb 05, 2015 0.0900 0.0900 0.0726 0.0850 295,870 -0.00(-5.56%)
Feb 04, 2015 0.0870 0.0900 0.0849 0.0900 154,657 +0.00(+4.65%)
Feb 03, 2015 0.0875 0.0875 0.0827 0.0860 52,000 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.