Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 12.60 12.91 12.50 12.51 81,384 -0.09(-0.71%)
Feb 28, 2012 12.67 12.67 12.50 12.60 61,271 -0.03(-0.24%)
Feb 27, 2012 12.40 12.71 12.30 12.63 80,250 +0.15(+1.20%)
Feb 24, 2012 12.53 12.56 12.45 12.48 23,416 -0.02(-0.16%)
Feb 23, 2012 12.46 12.53 12.40 12.50 34,280 +0.05(+0.40%)
Feb 22, 2012 12.41 12.56 12.25 12.45 33,735 -0.01(-0.08%)
Feb 21, 2012 12.52 12.52 12.37 12.46 42,374 -0.07(-0.56%)
Feb 17, 2012 12.47 12.58 12.46 12.53 62,134 +0.13(+1.05%)
Feb 16, 2012 12.30 12.72 12.30 12.40 54,399 +0.12(+0.98%)
Feb 15, 2012 12.47 12.47 12.19 12.28 62,407 -0.15(-1.21%)
Feb 14, 2012 12.39 12.52 12.35 12.43 37,926 -0.07(-0.56%)
Feb 13, 2012 12.60 12.70 12.40 12.50 32,727 +0.07(+0.56%)
Feb 10, 2012 12.58 12.75 12.33 12.43 36,154 -0.29(-2.28%)
Feb 09, 2012 12.96 12.97 12.72 12.72 32,295 -0.17(-1.32%)
Feb 08, 2012 12.83 12.92 12.71 12.89 18,188 +0.05(+0.39%)
Feb 07, 2012 12.89 12.99 12.81 12.84 16,585 -0.09(-0.70%)
Feb 06, 2012 12.88 12.96 12.80 12.93 18,638 +0.01(+0.08%)
Feb 03, 2012 12.96 12.99 12.83 12.92 76,853 +0.13(+1.02%)
Feb 02, 2012 12.79 12.79 12.66 12.79 46,980 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.