Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 12.46 12.56 12.30 12.47 53,530 -0.02(-0.16%)
Feb 25, 2010 12.21 12.50 12.04 12.49 31,034 +0.06(+0.48%)
Feb 24, 2010 12.25 12.45 12.25 12.43 28,191 +0.27(+2.22%)
Feb 23, 2010 12.19 12.47 12.06 12.16 56,832 -0.01(-0.08%)
Feb 22, 2010 12.42 12.46 12.11 12.17 46,062 -0.18(-1.46%)
Feb 19, 2010 12.06 12.36 12.00 12.35 50,561 +0.28(+2.32%)
Feb 18, 2010 11.85 12.07 11.82 12.07 30,274 +0.20(+1.68%)
Feb 17, 2010 11.65 11.98 11.57 11.87 49,393 +0.29(+2.50%)
Feb 16, 2010 11.54 11.58 11.36 11.58 30,838 +0.13(+1.14%)
Feb 12, 2010 11.34 11.45 11.45 11.45 36,600 -0.03(-0.26%)
Feb 11, 2010 11.18 11.53 11.18 11.48 43,115 +0.23(+2.04%)
Feb 10, 2010 11.30 11.45 10.99 11.25 43,243 -0.02(-0.18%)
Feb 09, 2010 11.23 11.39 11.12 11.27 39,640 +0.19(+1.71%)
Feb 08, 2010 11.01 11.28 10.84 11.08 57,881 +0.04(+0.36%)
Feb 05, 2010 11.05 11.17 10.85 11.04 54,390 +0.06(+0.55%)
Feb 04, 2010 11.53 11.66 10.81 10.98 99,603 -0.68(-5.83%)
Feb 03, 2010 11.74 11.87 11.58 11.66 61,723 -0.09(-0.77%)
Feb 02, 2010 11.80 11.83 11.62 11.75 94,989 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.