Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.57 +0.25 (+0.29%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 30.80 31.05 29.96 30.05 1,026,589 -1.13(-3.62%)
Feb 28, 2008 31.17 31.36 30.54 31.18 885,006 -0.22(-0.69%)
Feb 27, 2008 31.37 31.77 30.97 31.40 1,173,499 -0.22(-0.71%)
Feb 26, 2008 31.00 32.09 30.92 31.62 894,437 +0.57(+1.85%)
Feb 25, 2008 30.04 31.13 29.74 31.05 1,168,996 +0.94(+3.12%)
Feb 22, 2008 30.08 30.19 29.54 30.11 1,197,114 +0.05(+0.18%)
Feb 21, 2008 31.03 31.16 30.02 30.05 1,315,290 -0.81(-2.61%)
Feb 20, 2008 29.92 31.23 29.92 30.86 1,159,661 +0.57(+1.89%)
Feb 19, 2008 30.42 30.64 30.00 30.29 1,089,603 +0.13(+0.42%)
Feb 18, 2008 30.29 30.38 29.73 30.16 0 +0.00(+0.00%)
Feb 15, 2008 30.29 30.38 29.73 30.16 1,645,351 -0.30(-1.00%)
Feb 14, 2008 30.47 31.07 29.67 30.47 4,958,011 -1.28(-4.04%)
Feb 13, 2008 31.59 32.03 31.16 31.75 1,546,850 +0.30(+0.97%)
Feb 12, 2008 32.31 32.78 31.07 31.44 1,163,951 -0.76(-2.36%)
Feb 11, 2008 31.31 32.28 30.55 32.20 1,104,528 +0.86(+2.74%)
Feb 08, 2008 32.26 32.34 30.75 31.34 1,646,470 -0.84(-2.62%)
Feb 07, 2008 30.93 33.04 30.64 32.19 1,994,820 +0.99(+3.19%)
Feb 06, 2008 31.50 32.42 31.12 31.19 594,752 -0.20(-0.63%)
Feb 05, 2008 32.22 32.35 31.39 31.39 937,460 -1.18(-3.63%)
Feb 04, 2008 32.68 32.68 31.97 32.57 1,181,646 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.