Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 31.45 31.65 30.55 30.74 8,876,153 -1.05(-3.29%)
Feb 28, 2008 31.85 31.96 31.42 31.79 7,673,907 -0.21(-0.65%)
Feb 27, 2008 32.50 32.83 31.87 32.00 6,866,434 -0.64(-1.95%)
Feb 26, 2008 31.93 32.68 31.67 32.63 8,232,872 +0.49(+1.52%)
Feb 25, 2008 32.27 32.45 15.12 32.14 7,069,723 -0.17(-0.52%)
Feb 22, 2008 31.79 32.38 31.47 32.31 6,010,220 +0.56(+1.76%)
Feb 21, 2008 32.24 32.44 31.60 31.75 6,280,759 -0.43(-1.33%)
Feb 20, 2008 32.02 32.31 31.64 32.18 5,744,535 -0.06(-0.18%)
Feb 19, 2008 32.61 32.79 32.03 32.24 4,642,031 -0.06(-0.19%)
Feb 18, 2008 32.00 32.37 31.79 32.30 0 +0.00(+0.00%)
Feb 15, 2008 32.00 32.37 31.79 32.30 5,826,956 +0.21(+0.65%)
Feb 14, 2008 32.40 32.79 31.87 32.09 7,139,967 -0.25(-0.76%)
Feb 13, 2008 32.87 32.88 32.07 32.34 7,518,452 -0.36(-1.09%)
Feb 12, 2008 32.53 33.09 32.25 32.69 9,793,855 +0.41(+1.29%)
Feb 11, 2008 31.21 32.35 31.19 32.28 10,971,652 +1.12(+3.60%)
Feb 08, 2008 31.09 31.47 30.81 31.16 7,207,895 -0.04(-0.13%)
Feb 07, 2008 30.81 31.49 30.76 31.20 11,361,068 +0.04(+0.13%)
Feb 06, 2008 31.17 31.66 30.97 31.16 8,425,289 +0.14(+0.45%)
Feb 05, 2008 31.92 32.03 30.94 31.02 8,872,147 -1.40(-4.33%)
Feb 04, 2008 31.78 32.78 31.78 32.42 10,107,546 +0.63(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.