Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 8.290 8.340 8.280 8.310 9,800 +0.02(+0.24%)
Feb 26, 2004 8.230 8.290 8.230 8.290 10,200 +0.10(+1.22%)
Feb 25, 2004 8.250 8.250 8.180 8.190 15,500 -0.06(-0.73%)
Feb 24, 2004 8.180 8.250 8.180 8.250 11,800 +0.05(+0.61%)
Feb 23, 2004 8.220 8.230 8.180 8.200 6,800 -0.02(-0.24%)
Feb 20, 2004 8.320 8.320 8.210 8.220 12,800 -0.10(-1.20%)
Feb 19, 2004 8.350 8.350 8.320 8.320 4,800 -0.02(-0.24%)
Feb 18, 2004 8.380 8.400 8.340 8.340 14,500 -0.01(-0.12%)
Feb 17, 2004 8.400 8.400 8.300 8.350 6,500 -0.10(-1.18%)
Feb 13, 2004 8.450 8.480 8.450 8.450 5,200 -0.03(-0.35%)
Feb 12, 2004 8.400 8.480 8.370 8.480 26,500 +0.08(+0.95%)
Feb 11, 2004 8.230 8.400 8.230 8.400 41,500 +0.19(+2.31%)
Feb 10, 2004 8.180 8.210 8.170 8.210 13,400 -0.01(-0.12%)
Feb 09, 2004 8.160 8.220 8.160 8.220 7,000 +0.03(+0.37%)
Feb 06, 2004 8.300 8.300 8.180 8.190 7,500 -0.01(-0.12%)
Feb 05, 2004 8.150 8.200 8.150 8.200 18,000 -0.03(-0.36%)
Feb 04, 2004 8.180 8.250 8.180 8.230 9,200 +0.01(+0.12%)
Feb 03, 2004 8.200 8.220 8.200 8.220 9,300 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.