Indicators

Angi Inc (NQ: ANGI )

2.020 -0.030 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.10	15.39	14.69	14.95	1,542,600	-0.09(-0.63%)
Feb 25, 2021	15.00	15.95	14.89	15.04	3,446,287	+0.73(+5.10%)
Feb 24, 2021	14.37	14.52	14.10	14.31	1,173,752	-0.33(-2.25%)
Feb 23, 2021	14.40	14.68	13.81	14.64	1,445,931	-0.41(-2.72%)
Feb 22, 2021	15.35	15.55	15.01	15.05	1,330,821	-0.28(-1.83%)
Feb 19, 2021	15.25	15.50	15.18	15.33	1,794,800	+0.06(+0.43%)
Feb 18, 2021	15.36	15.43	14.99	15.27	1,047,011	-0.21(-1.39%)
Feb 17, 2021	15.49	15.56	14.94	15.48	1,562,304	-0.12(-0.77%)
Feb 16, 2021	15.61	16.10	15.38	15.60	2,534,651	+0.11(+0.71%)
Feb 12, 2021	15.75	16.18	15.44	15.49	3,161,900	-0.41(-2.58%)
Feb 11, 2021	16.25	16.35	15.58	15.90	1,254,546	-0.21(-1.30%)
Feb 10, 2021	16.74	16.74	15.58	16.11	2,430,589	-0.35(-2.13%)
Feb 09, 2021	17.87	18.17	16.42	16.46	3,612,319	-1.61(-8.91%)
Feb 08, 2021	16.64	19.17	16.63	18.07	8,373,673	+1.82(+11.20%)
Feb 05, 2021	13.72	16.43	13.70	16.25	3,813,700	+2.23(+15.91%)
Feb 04, 2021	14.47	14.96	13.91	14.02	4,557,216	-1.12(-7.40%)
Feb 03, 2021	15.47	15.80	14.93	15.14	4,137,096	+0.00(+0.00%)
Feb 02, 2021	14.05	15.58	13.87	15.14	3,772,062	+1.14(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.