Indicators

Commerce Bancshares (NQ: CBSH )

55.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.00	45.27	44.64	44.82	615,744	-0.55(-1.21%)
Feb 27, 2017	44.92	45.43	44.88	45.37	444,187	+0.36(+0.79%)
Feb 24, 2017	44.80	45.02	44.55	45.01	449,927	-0.29(-0.64%)
Feb 23, 2017	45.56	45.73	44.79	45.30	496,367	-0.32(-0.70%)
Feb 22, 2017	45.18	45.74	45.18	45.62	777,288	+0.27(+0.60%)
Feb 21, 2017	45.18	45.38	45.05	45.34	526,254	+0.45(+1.00%)
Feb 17, 2017		44.89	44.89	44.89	0	+0.30(+0.68%)
Feb 16, 2017	44.32	44.61	44.11	44.59	447,484	+0.17(+0.38%)
Feb 15, 2017	44.23	44.50	44.05	44.42	442,321	+0.27(+0.62%)
Feb 14, 2017	43.37	44.23	43.23	44.15	586,399	+0.75(+1.73%)
Feb 13, 2017	43.15	43.60	43.15	43.40	488,492	+0.44(+1.03%)
Feb 10, 2017	42.92	43.01	42.49	42.96	478,101	+0.36(+0.84%)
Feb 09, 2017	42.63	42.77	42.12	42.60	358,493	+0.48(+1.14%)
Feb 08, 2017	42.46	42.46	41.85	42.12	353,486	-0.45(-1.05%)
Feb 07, 2017	43.01	43.26	42.51	42.57	591,980	-0.40(-0.94%)
Feb 06, 2017	42.68	43.30	42.68	42.97	586,872	-0.01(-0.02%)
Feb 03, 2017	42.50	43.06	42.30	42.98	629,628	+1.11(+2.65%)
Feb 02, 2017	42.05	42.30	41.57	41.87	714,631	-0.37(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.