Indicators

Commerce Bancshares (NQ: CBSH )

54.92 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.95	19.15	18.88	19.02	350,234	+0.10(+0.51%)
Feb 26, 2004	18.82	18.96	18.82	18.92	123,413	+0.06(+0.31%)
Feb 25, 2004	18.82	18.99	18.82	18.86	158,229	+0.06(+0.33%)
Feb 24, 2004	18.86	18.94	18.76	18.80	219,806	-0.11(-0.59%)
Feb 23, 2004	18.93	19.02	18.84	18.91	178,495	-0.00(-0.02%)
Feb 20, 2004	19.01	19.01	18.84	18.92	208,114	-0.07(-0.36%)
Feb 19, 2004	18.84	19.03	18.84	18.99	146,797	+0.06(+0.33%)
Feb 18, 2004	19.05	19.11	18.84	18.92	292,035	-0.15(-0.77%)
Feb 17, 2004	19.09	19.11	18.97	19.07	262,416	-0.03(-0.14%)
Feb 13, 2004	19.16	19.17	19.01	19.10	114,060	+0.01(+0.04%)
Feb 12, 2004	19.17	19.23	19.06	19.09	119,256	-0.15(-0.78%)
Feb 11, 2004	18.93	19.24	18.88	19.24	506,125	+0.33(+1.73%)
Feb 10, 2004	18.83	18.92	18.76	18.91	226,301	+0.00(+0.00%)
Feb 09, 2004	18.89	18.96	18.82	18.91	229,159	-0.01(-0.04%)
Feb 06, 2004	18.82	19.05	18.74	18.92	397,002	+0.12(+0.65%)
Feb 05, 2004	18.73	18.80	18.63	18.80	238,253	+0.04(+0.23%)
Feb 04, 2004	18.75	18.80	18.71	18.76	278,525	-0.08(-0.45%)
Feb 03, 2004	18.72	18.84	18.72	18.84	252,023	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.