Indicators

Alj Regional Hold (NQ: ALJJ )

1.620 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.520	1.540	1.430	1.470	298,000	-0.04(-2.65%)
Feb 25, 2021	1.650	1.690	1.500	1.510	450,569	-0.18(-10.65%)
Feb 24, 2021	1.500	1.750	1.500	1.690	1,164,538	+0.23(+15.75%)
Feb 23, 2021	1.520	1.530	1.400	1.460	516,901	-0.17(-10.43%)
Feb 22, 2021	1.600	1.750	1.550	1.630	685,406	+0.02(+1.24%)
Feb 19, 2021	1.670	1.730	1.610	1.610	589,000	-0.08(-4.73%)
Feb 18, 2021	1.760	1.800	1.620	1.690	1,148,261	-0.13(-7.14%)
Feb 17, 2021	1.690	1.870	1.690	1.820	3,025,100	-0.21(-10.34%)
Feb 16, 2021	2.070	2.780	1.830	2.030	71,282,168	+0.70(+52.63%)
Feb 12, 2021	1.440	1.450	1.290	1.330	590,900	-0.09(-6.34%)
Feb 11, 2021	1.350	1.440	1.350	1.420	130,341	+0.06(+4.41%)
Feb 10, 2021	1.420	1.440	1.320	1.360	118,041	-0.03(-2.16%)
Feb 09, 2021	1.410	1.420	1.380	1.390	70,953	+0.00(+0.00%)
Feb 08, 2021	1.370	1.420	1.340	1.390	197,366	+0.04(+2.96%)
Feb 05, 2021	1.300	1.350	1.290	1.350	117,800	+0.05(+3.85%)
Feb 04, 2021	1.290	1.340	1.280	1.300	129,633	+0.04(+3.17%)
Feb 03, 2021	1.250	1.260	1.230	1.260	91,915	+0.02(+1.61%)
Feb 02, 2021	1.260	1.300	1.220	1.240	156,481	+0.02(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.