Indicators

Barclays Bank Plc (OP: JJOFF )

24.25 +2.04 (+9.19%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.50	11.75	10.40	11.43	14,100	-0.07(-0.65%)
Feb 25, 2021	11.10	11.70	10.60	11.50	4,731	-0.10(-0.86%)
Feb 24, 2021	11.50	11.60	11.21	11.60	12,342	+0.09(+0.78%)
Feb 23, 2021	11.10	11.51	11.10	11.51	17,094	+0.41(+3.69%)
Feb 22, 2021	9.950	11.22	9.950	11.10	31,540	+0.51(+4.82%)
Feb 19, 2021	10.35	10.59	10.35	10.59	2,900	+0.29(+2.82%)
Feb 18, 2021	10.41	10.50	10.25	10.30	4,026	+0.00(+0.00%)
Feb 17, 2021	10.20	10.30	10.20	10.30	1,473	+0.10(+0.98%)
Feb 16, 2021	9.700	10.20	9.700	10.20	12,476	+0.45(+4.62%)
Feb 12, 2021	9.700	9.750	9.700	9.750	1,400	-0.08(-0.81%)
Feb 11, 2021	9.830	9.900	9.800	9.830	4,055	+0.00(+0.00%)
Feb 10, 2021	9.830	9.830	9.800	9.830	1,257	+0.07(+0.72%)
Feb 09, 2021	9.900	10.05	9.760	9.760	4,030	-0.40(-3.98%)
Feb 08, 2021	9.750	10.29	9.750	10.16	2,950	+0.06(+0.64%)
Feb 05, 2021	10.10	10.59	10.10	10.10	12,800	-0.47(-4.45%)
Feb 04, 2021	9.800	10.57	9.800	10.57	5,141	+0.73(+7.42%)
Feb 03, 2021	9.740	9.840	9.740	9.840	1,177	+0.06(+0.61%)
Feb 02, 2021	9.710	9.780	9.710	9.780	960	-0.32(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.