Indicators

Aia Group Ltd ADR (OP: AAGIY )

24.18 -0.14 (-0.58%)

Streaming Delayed Price Updated: 10:27 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.50	50.56	49.30	50.39	263,700	-1.14(-2.21%)
Feb 25, 2021	51.56	52.83	51.20	51.53	230,073	-1.32(-2.50%)
Feb 24, 2021	52.59	53.00	51.56	52.85	223,893	-1.59(-2.92%)
Feb 23, 2021	54.20	54.70	53.70	54.44	352,408	+2.67(+5.16%)
Feb 22, 2021	52.30	52.43	51.42	51.77	745,226	-0.97(-1.84%)
Feb 19, 2021	52.90	53.15	52.63	52.74	374,200	+0.28(+0.53%)
Feb 18, 2021	52.63	52.63	51.59	52.46	270,851	-2.17(-3.97%)
Feb 17, 2021	55.04	55.31	54.07	54.63	266,375	+1.03(+1.92%)
Feb 16, 2021	54.17	55.11	53.54	53.60	320,031	-0.50(-0.92%)
Feb 12, 2021	53.20	54.35	53.20	54.10	267,100	+0.19(+0.35%)
Feb 11, 2021	52.64	54.16	52.64	53.91	263,073	+0.98(+1.86%)
Feb 10, 2021	53.26	53.78	52.78	52.92	184,165	-0.05(-0.10%)
Feb 09, 2021	53.52	53.52	52.49	52.98	218,314	+0.97(+1.87%)
Feb 08, 2021	51.98	52.14	51.75	52.01	218,322	+0.07(+0.13%)
Feb 05, 2021	52.29	52.29	51.13	51.94	233,200	+1.03(+2.02%)
Feb 04, 2021	51.21	51.21	50.22	50.91	199,262	+0.18(+0.35%)
Feb 03, 2021	51.27	51.27	50.00	50.73	439,830	+0.30(+0.59%)
Feb 02, 2021	50.02	50.86	50.02	50.43	164,638	+0.51(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.