Indicators

National Health Investors (NY: NHI )

62.06 -0.68 (-1.08%)

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.42	62.85	60.49	61.79	668,921	-1.66(-2.61%)
Feb 27, 2020	66.50	66.91	63.44	63.44	423,847	-3.53(-5.27%)
Feb 26, 2020	67.12	68.50	66.89	66.97	395,444	-0.12(-0.18%)
Feb 25, 2020	68.89	68.89	66.84	67.09	327,692	-1.35(-1.98%)
Feb 24, 2020	68.03	68.72	68.03	68.45	185,127	-0.19(-0.28%)
Feb 21, 2020	68.21	68.80	68.04	68.64	309,923	+0.49(+0.72%)
Feb 20, 2020	67.41	68.25	66.91	68.15	274,505	+1.04(+1.55%)
Feb 19, 2020	67.66	67.66	66.05	67.10	375,629	-0.12(-0.18%)
Feb 18, 2020	67.12	67.24	66.72	67.22	371,414	+0.23(+0.34%)
Feb 14, 2020	66.64	67.00	66.60	67.00	190,081	+0.60(+0.90%)
Feb 13, 2020	65.32	66.65	65.32	66.40	274,846	+0.96(+1.47%)
Feb 12, 2020	65.81	65.96	64.95	65.44	227,213	-0.30(-0.46%)
Feb 11, 2020	66.16	66.53	65.23	65.74	317,489	-0.35(-0.53%)
Feb 10, 2020	65.77	66.19	65.65	66.09	219,725	+0.59(+0.90%)
Feb 07, 2020	65.10	65.75	64.90	65.50	224,208	+0.57(+0.88%)
Feb 06, 2020	64.89	65.14	64.75	64.92	210,929	+0.31(+0.48%)
Feb 05, 2020	64.66	64.86	64.47	64.61	211,603	+0.45(+0.71%)
Feb 04, 2020	63.99	64.30	63.93	64.16	224,332	+0.26(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.