Indicators

Marinemax Inc (NY: HZO )

27.94 +0.27 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.94	13.02	12.80	12.95	103,709	-0.03(-0.23%)
Feb 27, 2013	12.72	13.11	12.70	12.98	113,142	+0.22(+1.72%)
Feb 26, 2013	12.74	12.83	12.54	12.76	105,940	+0.07(+0.55%)
Feb 25, 2013	13.11	13.11	12.68	12.69	138,647	-0.31(-2.38%)
Feb 22, 2013	13.22	13.36	12.95	13.00	89,411	-0.09(-0.69%)
Feb 21, 2013	13.44	13.49	12.70	13.09	249,622	-0.39(-2.89%)
Feb 20, 2013	14.04	14.07	13.44	13.48	215,575	-0.42(-3.02%)
Feb 19, 2013	13.32	13.95	12.99	13.90	322,473	+0.65(+4.91%)
Feb 15, 2013	13.24	13.38	13.14	13.25	195,663	+0.12(+0.91%)
Feb 14, 2013	12.92	13.15	12.82	13.13	282,042	+0.13(+1.00%)
Feb 13, 2013	12.61	13.00	12.50	13.00	214,078	+0.39(+3.09%)
Feb 12, 2013	12.64	12.64	12.52	12.61	75,918	+0.01(+0.08%)
Feb 11, 2013	12.62	12.62	12.29	12.60	131,277	+0.16(+1.29%)
Feb 08, 2013	12.36	12.59	12.18	12.44	98,108	+0.06(+0.48%)
Feb 07, 2013	12.43	12.43	12.00	12.38	101,209	-0.10(-0.80%)
Feb 06, 2013	12.07	12.50	11.96	12.48	112,140	+0.21(+1.71%)
Feb 04, 2013	12.11	12.32	11.97	12.27	158,917	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.