Indicators

Gsk Plc ADR (NY: GSK )

40.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.10	30.27	30.06	30.11	3,790,669	-0.07(-0.22%)
Feb 27, 2017	29.92	30.24	29.91	30.17	3,803,272	+0.01(+0.02%)
Feb 24, 2017	29.94	30.16	29.89	30.16	4,405,430	+0.05(+0.17%)
Feb 23, 2017	29.95	30.20	29.87	30.11	3,934,427	+0.33(+1.12%)
Feb 22, 2017	29.73	29.93	29.71	29.78	5,214,946	-0.02(-0.07%)
Feb 21, 2017	29.65	29.89	29.57	29.80	8,338,397	+0.21(+0.70%)
Feb 17, 2017		29.59	29.59	29.59	0	+0.30(+1.03%)
Feb 16, 2017	29.42	29.48	29.25	29.29	6,166,043	+0.25(+0.86%)
Feb 15, 2017	28.62	29.05	28.58	29.04	5,706,265	+0.33(+1.15%)
Feb 14, 2017	28.55	28.72	28.48	28.71	6,320,724	+0.09(+0.30%)
Feb 13, 2017	28.78	28.85	28.58	28.63	9,239,851	-0.21(-0.72%)
Feb 10, 2017	28.62	28.96	28.56	28.83	5,149,069	+0.19(+0.65%)
Feb 09, 2017	28.45	28.86	28.63	28.65	5,491,108	+0.19(+0.68%)
Feb 08, 2017	28.13	28.53	28.10	28.45	5,425,185	+0.21(+0.73%)
Feb 07, 2017	28.21	28.38	28.20	28.25	5,699,071	-0.07(-0.25%)
Feb 06, 2017	28.08	28.34	28.06	28.32	3,562,229	+0.17(+0.61%)
Feb 03, 2017	28.12	28.21	28.09	28.15	3,796,805	+0.01(+0.05%)
Feb 02, 2017	28.10	28.22	28.01	28.13	3,860,214	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.