Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 120.55 122.11 117.39 122.11 2,079,352 -1.06(-0.86%)
Feb 27, 2020 122.27 126.81 119.03 123.16 1,085,746 -0.38(-0.30%)
Feb 26, 2020 127.59 127.59 123.11 123.54 1,268,536 -2.81(-2.22%)
Feb 25, 2020 129.27 129.27 125.01 126.35 1,705,122 -2.12(-1.65%)
Feb 24, 2020 126.18 129.32 125.39 128.47 1,306,267 -0.64(-0.50%)
Feb 21, 2020 130.04 130.51 128.43 129.11 862,321 -1.72(-1.31%)
Feb 20, 2020 128.69 131.18 128.12 130.83 731,404 +2.17(+1.68%)
Feb 19, 2020 129.94 130.77 126.47 128.66 1,106,009 -1.55(-1.19%)
Feb 18, 2020 133.50 138.34 129.25 130.21 3,138,394 +7.55(+6.15%)
Feb 14, 2020 123.73 123.73 120.80 122.67 1,222,693 -0.99(-0.80%)
Feb 13, 2020 122.84 125.03 122.28 123.66 1,034,323 +0.32(+0.26%)
Feb 12, 2020 122.02 123.77 121.70 123.33 648,140 +2.03(+1.67%)
Feb 11, 2020 120.25 121.98 120.10 121.31 607,776 +1.31(+1.09%)
Feb 10, 2020 121.36 121.47 119.31 119.99 850,365 -2.07(-1.69%)
Feb 07, 2020 123.04 123.39 120.41 122.06 975,149 -1.32(-1.07%)
Feb 06, 2020 125.92 126.11 123.01 123.38 950,710 -2.43(-1.93%)
Feb 05, 2020 121.86 126.38 121.43 125.81 1,306,277 +5.01(+4.15%)
Feb 04, 2020 123.12 123.62 120.78 120.80 895,527 -1.00(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.