Indicators

Advance Auto Parts Inc (NY: AAP )

71.32 +1.24 (+1.77%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	143.22	149.67	143.22	147.85	1,878,135	+3.18(+2.20%)
Feb 27, 2019	148.59	148.76	143.19	144.67	1,258,206	-4.22(-2.84%)
Feb 26, 2019	148.96	151.55	147.57	148.89	2,311,697	+4.76(+3.30%)
Feb 25, 2019	148.62	149.25	142.68	144.13	1,955,618	-3.44(-2.33%)
Feb 22, 2019	147.42	147.94	145.22	147.56	1,267,127	+0.15(+0.10%)
Feb 21, 2019	151.90	151.90	146.40	147.42	1,768,638	-4.29(-2.83%)
Feb 20, 2019	151.70	152.65	148.59	151.70	2,177,162	-1.04(-0.68%)
Feb 19, 2019	155.29	163.30	152.09	152.75	3,686,669	-2.60(-1.68%)
Feb 15, 2019	155.20	156.12	153.23	155.35	1,509,610	+1.14(+0.74%)
Feb 14, 2019	151.63	155.13	150.10	154.21	786,448	+2.08(+1.37%)
Feb 13, 2019	154.15	154.97	151.37	152.12	1,208,223	-1.31(-0.85%)
Feb 12, 2019	151.59	154.03	151.23	153.43	1,383,479	+2.52(+1.67%)
Feb 11, 2019	148.45	151.11	148.45	150.91	994,281	+2.49(+1.67%)
Feb 08, 2019	148.04	149.52	147.24	148.42	810,392	-0.66(-0.44%)
Feb 07, 2019	146.22	149.20	144.39	149.08	1,505,580	+5.40(+3.76%)
Feb 06, 2019	147.48	147.87	143.21	143.68	1,326,285	-3.88(-2.63%)
Feb 05, 2019	148.41	148.94	145.88	147.56	1,020,457	+0.10(+0.07%)
Feb 04, 2019	145.88	147.70	144.17	147.45	727,451	+2.11(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.