Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 -0.42 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	141.69	144.47	141.28	142.58	1,194,289	-0.30(-0.21%)
Feb 27, 2017	142.80	143.29	141.44	142.88	1,585,769	-0.36(-0.25%)
Feb 24, 2017	142.44	144.05	141.52	143.23	1,757,036	-0.35(-0.25%)
Feb 23, 2017	145.12	145.35	142.62	143.59	1,533,582	-1.78(-1.23%)
Feb 22, 2017	146.34	147.47	141.36	145.37	3,781,965	-1.34(-0.91%)
Feb 21, 2017	149.76	154.36	146.29	146.71	3,609,875	-0.39(-0.27%)
Feb 17, 2017		147.10	147.10	147.10	0	+0.54(+0.37%)
Feb 16, 2017	149.50	149.72	145.96	146.56	1,491,481	-2.63(-1.76%)
Feb 15, 2017	148.66	150.49	148.40	149.20	763,101	-0.45(-0.30%)
Feb 14, 2017	147.36	150.03	147.35	149.64	1,027,319	+1.80(+1.22%)
Feb 13, 2017	150.22	150.22	147.62	147.84	1,083,258	-1.51(-1.01%)
Feb 10, 2017	150.43	151.01	148.57	149.35	807,383	-0.71(-0.47%)
Feb 09, 2017	147.72	150.37	146.86	150.06	1,210,445	+1.91(+1.29%)
Feb 08, 2017	144.11	148.99	144.07	148.15	2,111,135	+3.23(+2.23%)
Feb 07, 2017	146.76	147.54	143.64	144.92	1,308,532	-0.99(-0.68%)
Feb 06, 2017	147.24	148.42	145.60	145.91	1,037,720	-2.26(-1.52%)
Feb 03, 2017	148.38	149.03	147.41	148.17	934,251	+0.37(+0.25%)
Feb 02, 2017	145.75	148.44	145.66	147.79	1,631,665	+1.59(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.