Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.76 20.99 20.76 20.90 10,625,239 +0.08(+0.38%)
Feb 27, 2017 21.11 21.12 20.72 20.82 8,000,485 -0.35(-1.64%)
Feb 24, 2017 20.58 21.17 20.46 21.16 14,378,418 +0.68(+3.34%)
Feb 23, 2017 20.41 20.60 20.34 20.48 9,178,671 +0.17(+0.81%)
Feb 22, 2017 20.41 20.45 20.15 20.32 7,558,047 -0.13(-0.64%)
Feb 21, 2017 20.15 20.50 20.07 20.45 7,864,079 +0.19(+0.96%)
Feb 17, 2017 20.25 20.25 20.25 0 +0.09(+0.45%)
Feb 16, 2017 20.05 20.17 20.00 20.16 6,182,087 +0.11(+0.57%)
Feb 15, 2017 19.95 20.06 19.84 20.05 7,103,722 -0.08(-0.40%)
Feb 14, 2017 20.17 20.21 19.87 20.13 9,733,623 +0.15(+0.74%)
Feb 13, 2017 19.79 20.05 19.79 19.98 8,517,987 +0.23(+1.17%)
Feb 10, 2017 19.60 19.78 19.57 19.75 13,076,637 +0.10(+0.49%)
Feb 09, 2017 19.87 19.84 19.44 19.65 13,490,772 -0.21(-1.08%)
Feb 08, 2017 19.89 20.47 19.72 19.87 17,030,596 -0.44(-2.17%)
Feb 07, 2017 20.21 20.34 20.17 20.31 6,816,419 +0.11(+0.56%)
Feb 06, 2017 20.24 20.30 20.11 20.19 7,146,227 +0.02(+0.08%)
Feb 03, 2017 20.18 20.25 20.11 20.18 7,597,736 -0.02(-0.11%)
Feb 02, 2017 19.99 20.24 19.94 20.20 6,959,382 +0.21(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.