Skip to main content

Power Corporation of Canada (TSX: POW )

37.92 +0.01 (+0.03%)
Streaming Delayed Price Updated: 11:03 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 32.37 32.37 32.37 0 +0.07(+0.22%)
Dec 28, 2017 32.21 32.30 31.97 32.30 274,525 +0.09(+0.28%)
Dec 27, 2017 32.39 32.48 32.21 32.21 263,015 -0.19(-0.59%)
Dec 22, 2017 32.60 32.60 32.37 32.40 245,149 -0.26(-0.80%)
Dec 21, 2017 32.59 32.70 32.45 32.66 307,643 +0.08(+0.25%)
Dec 20, 2017 33.00 33.00 32.49 32.58 547,147 -0.35(-1.06%)
Dec 19, 2017 32.80 33.05 32.80 32.93 848,300 +0.12(+0.37%)
Dec 18, 2017 32.66 32.84 32.59 32.81 653,837 +0.19(+0.58%)
Dec 15, 2017 32.36 32.66 32.23 32.62 2,314,000 +0.36(+1.12%)
Dec 14, 2017 32.35 32.59 32.16 32.26 463,700 -0.09(-0.28%)
Dec 13, 2017 32.35 32.53 32.22 32.35 579,586 +0.01(+0.03%)
Dec 12, 2017 32.37 32.49 32.28 32.34 872,843 -0.02(-0.06%)
Dec 11, 2017 32.42 32.44 32.28 32.36 371,027 -0.05(-0.15%)
Dec 08, 2017 31.95 32.46 31.95 32.41 521,862 +0.48(+1.50%)
Dec 07, 2017 32.04 32.21 31.90 31.93 777,083 -0.48(-1.48%)
Dec 06, 2017 32.55 32.68 32.34 32.41 691,633 -0.17(-0.52%)
Dec 05, 2017 32.75 32.85 32.55 32.58 529,273 -0.21(-0.64%)
Dec 04, 2017 32.99 33.00 32.75 32.79 538,871 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.