Indicators

Power Corporation of Canada (TSX: POW )

36.46 +0.42 (+1.17%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		31.95	31.95	31.95	0	-0.10(-0.31%)
Dec 30, 2013	32.17	32.20	31.88	32.05	406,912	-0.05(-0.16%)
Dec 27, 2013	32.30	32.30	31.99	32.10	425,814	-0.10(-0.31%)
Dec 24, 2013		32.20	32.20	32.20	0	+0.12(+0.37%)
Dec 23, 2013	32.06	32.22	31.90	32.08	361,065	+0.11(+0.34%)
Dec 20, 2013	32.10	32.30	31.93	31.97	1,440,771	-0.13(-0.40%)
Dec 19, 2013	31.67	32.11	31.64	32.10	626,493	+0.53(+1.68%)
Dec 18, 2013	31.20	31.68	31.11	31.57	647,999	+0.47(+1.51%)
Dec 17, 2013	31.06	31.30	30.61	31.10	658,399	+0.04(+0.13%)
Dec 16, 2013	31.14	31.45	30.99	31.06	705,991	+0.08(+0.26%)
Dec 13, 2013	30.75	31.18	30.67	30.98	411,776	+0.23(+0.75%)
Dec 12, 2013	30.95	31.11	30.75	30.75	434,673	-0.26(-0.84%)
Dec 11, 2013	31.53	31.67	30.95	31.01	481,134	-0.49(-1.56%)
Dec 10, 2013	31.48	31.74	31.38	31.50	485,083	+0.00(+0.00%)
Dec 09, 2013	31.40	31.66	31.38	31.50	562,798	+0.15(+0.48%)
Dec 06, 2013	31.20	31.44	30.96	31.35	620,359	-0.12(-0.38%)
Dec 05, 2013	31.59	31.87	31.47	31.47	1,002,370	-0.15(-0.47%)
Dec 04, 2013	31.95	31.95	31.29	31.62	1,120,089	-0.49(-1.53%)
Dec 03, 2013	32.44	32.59	31.85	32.11	993,083	-0.52(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.