Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.030 -0.260 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.140 7.140 7.140 0 +0.06(+0.85%)
Dec 30, 2014 7.250 7.250 6.980 7.080 18,492 -0.13(-1.80%)
Dec 29, 2014 7.280 7.420 7.000 7.210 21,611 -0.11(-1.50%)
Dec 24, 2014 7.320 7.320 7.320 0 -0.01(-0.14%)
Dec 23, 2014 7.310 7.470 7.310 7.330 9,314 -0.01(-0.14%)
Dec 22, 2014 7.500 7.580 7.320 7.340 10,046 -0.16(-2.13%)
Dec 19, 2014 7.490 7.800 7.490 7.500 12,291 +0.00(+0.00%)
Dec 18, 2014 7.550 7.720 7.500 7.500 12,798 -0.13(-1.70%)
Dec 17, 2014 7.500 8.000 7.500 7.630 36,567 -0.01(-0.13%)
Dec 16, 2014 7.640 7.640 12,721 +0.04(+0.53%)
Dec 15, 2014 8.000 8.050 7.520 7.600 18,086 -0.19(-2.44%)
Dec 12, 2014 7.480 7.850 7.460 7.790 18,306 +0.19(+2.50%)
Dec 11, 2014 7.880 7.950 7.510 7.600 18,231 -0.29(-3.68%)
Dec 10, 2014 8.010 8.010 7.700 7.890 24,537 -0.11(-1.38%)
Dec 09, 2014 7.930 8.050 7.850 8.000 10,173 -0.03(-0.37%)
Dec 08, 2014 8.080 8.080 7.930 8.030 9,519 -0.20(-2.43%)
Dec 05, 2014 8.160 8.230 8.150 8.230 4,932 -0.02(-0.24%)
Dec 04, 2014 8.460 8.490 8.250 8.250 13,249 -0.23(-2.71%)
Dec 03, 2014 7.980 8.490 7.980 8.480 19,397 +0.44(+5.47%)
Dec 02, 2014 7.750 8.040 7.540 8.040 15,562 +0.31(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.